Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 14.3 15.0 14.3 14.5 1.16 Million
26 Jul, 2021 13.88 14.4 13.88 14.25 513.39 Thousand
23 Jul, 2021 13.65 14.2 13.35 13.85 870.55 Thousand
22 Jul, 2021 13.65 13.9 13.3 13.65 471.98 Thousand
21 Jul, 2021 12.9 14.0 12.9 13.3 962.99 Thousand
20 Jul, 2021 13.2 13.25 12.2 12.9 1.25 Million
19 Jul, 2021 14.3 14.4 13.0 13.2 998.73 Thousand
16 Jul, 2021 14.55 14.66 14.05 14.4 1.24 Million
15 Jul, 2021 14.75 15.0 14.4 14.55 1.02 Million
14 Jul, 2021 14.9 15.2 14.5 14.85 790.05 Thousand