Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.75 | 9.25 | 8.35 | 8.95 | 1.07 Million |
| 09 Mar, 2021 | 8.5 | 9.0 | 8.25 | 9.0 | 1.11 Million |
| 08 Mar, 2021 | 8.25 | 8.74 | 8.0 | 8.45 | 1.42 Million |
| 05 Mar, 2021 | 8.13 | 8.5 | 7.7 | 8.0 | 2.2 Million |
| 04 Mar, 2021 | 8.39 | 8.39 | 8.0 | 8.25 | 1.22 Million |
| 03 Mar, 2021 | 8.5 | 8.95 | 8.25 | 8.4 | 3.06 Million |
| 02 Mar, 2021 | 8.63 | 8.8 | 8.16 | 8.45 | 2.38 Million |
| 01 Mar, 2021 | 8.88 | 9.1 | 8.5 | 8.63 | 2.36 Million |
| 26 Feb, 2021 | 9.13 | 9.25 | 8.77 | 8.95 | 5.11 Million |
| 25 Feb, 2021 | 9.63 | 9.9 | 9.13 | 9.5 | 2.4 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY