Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 16.1 16.5 16.0 16.25 1.78 Million
14 Jun, 2021 16.75 17.0 16.0 16.2 2.44 Million
11 Jun, 2021 16.25 17.5 16.0 16.8 6.25 Million
10 Jun, 2021 15.35 16.4 15.24 16.2 3.75 Million
09 Jun, 2021 15.0 16.0 14.5 15.5 4.31 Million
08 Jun, 2021 14.95 15.0 14.0 14.75 1.05 Million
07 Jun, 2021 14.5 15.5 14.4 15.05 1.96 Million
04 Jun, 2021 14.55 14.8 14.3 14.5 654.63 Thousand
03 Jun, 2021 14.65 15.0 14.3 14.55 1.07 Million
02 Jun, 2021 14.25 15.0 14.0 14.9 1.63 Million