Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.18 14.5 13.18 14.5 1.88 Million
28 May, 2021 12.9 13.2 12.81 13.2 1.08 Million
27 May, 2021 12.85 13.0 12.72 12.9 822 Thousand
26 May, 2021 12.7 13.0 12.53 13.0 607.73 Thousand
25 May, 2021 12.1 12.7 12.0 12.7 1.23 Million
24 May, 2021 13.4 13.5 11.9 11.9 2.21 Million
21 May, 2021 13.45 13.5 13.0 13.4 1.87 Million
20 May, 2021 13.0 13.5 12.8 13.45 1.39 Million
19 May, 2021 13.85 14.0 13.0 14.0 2.62 Million
18 May, 2021 14.8 15.26 13.73 13.9 3.05 Million