Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 14.65 15.0 14.3 14.55 334.62 Thousand
09 Aug, 2021 14.75 15.0 14.0 14.65 578.71 Thousand
06 Aug, 2021 14.75 15.0 14.57 14.7 484.13 Thousand
05 Aug, 2021 15.0 15.2 14.5 14.75 720.79 Thousand
04 Aug, 2021 15.15 15.5 14.8 15.25 1.12 Million
03 Aug, 2021 15.15 15.38 14.91 15.15 635.92 Thousand
02 Aug, 2021 15.1 15.57 14.98 15.5 823.1 Thousand
30 Jul, 2021 14.8 15.5 14.5 15.2 611.92 Thousand
29 Jul, 2021 14.75 15.0 14.5 14.98 730.4 Thousand
28 Jul, 2021 14.75 15.0 14.12 15.0 733.74 Thousand