Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 10.4 11.0 10.2 11.0 1.09 Million
21 Sep, 2021 10.55 10.9 10.2 10.7 2.21 Million
20 Sep, 2021 11.65 12.0 10.5 11.0 1.39 Million
17 Sep, 2021 11.75 11.8 11.33 11.65 340.75 Thousand
16 Sep, 2021 11.75 12.2 11.5 12.2 276.64 Thousand
15 Sep, 2021 11.55 11.8 11.4 11.75 297.91 Thousand
14 Sep, 2021 11.65 11.8 11.3 11.8 453.92 Thousand
13 Sep, 2021 11.55 11.65 11.3 11.65 584.14 Thousand
10 Sep, 2021 11.65 11.84 11.5 11.55 260.22 Thousand
09 Sep, 2021 11.7 12.0 11.5 11.6 880.13 Thousand