Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 108.93 Thousand |
| 29 Nov, 2022 | 14.75 | 15.5 | 14.5 | 15.25 | 62.59 Thousand |
| 28 Nov, 2022 | 15.25 | 15.5 | 14.5 | 14.5 | 435.96 Thousand |
| 25 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 84.4 Thousand |
| 24 Nov, 2022 | 15.25 | 15.5 | 15.11 | 15.25 | 48.62 Thousand |
| 23 Nov, 2022 | 15.25 | 15.5 | 15.1 | 15.25 | 186.54 Thousand |
| 22 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 154.9 Thousand |
| 21 Nov, 2022 | 15.5 | 16.0 | 15.25 | 15.25 | 277.96 Thousand |
| 18 Nov, 2022 | 15.25 | 16.0 | 15.0 | 15.5 | 191.37 Thousand |
| 17 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 99.38 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY