Cornish Metals Inc. (CUSN)
GBX 7.35
(1.83%)
GBX 7.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 18.75 | 19.0 | 18.5 | 18.75 | 155.32 Thousand |
| 10 Aug, 2022 | 18.75 | 19.5 | 18.5 | 18.75 | 158.85 Thousand |
| 09 Aug, 2022 | 19.5 | 20.0 | 18.63 | 18.75 | 368.36 Thousand |
| 08 Aug, 2022 | 19.5 | 20.0 | 19.0 | 19.5 | 146.72 Thousand |
| 05 Aug, 2022 | 19.25 | 19.5 | 19.0 | 19.25 | 201.67 Thousand |
| 04 Aug, 2022 | 19.25 | 19.5 | 19.0 | 19.25 | 140.27 Thousand |
| 03 Aug, 2022 | 19.25 | 19.5 | 19.0 | 19.25 | 217.86 Thousand |
| 02 Aug, 2022 | 19.25 | 19.5 | 19.0 | 19.0 | 281.59 Thousand |
| 01 Aug, 2022 | 19.25 | 19.5 | 18.5 | 19.25 | 174.56 Thousand |
| 29 Jul, 2022 | 19.0 | 19.5 | 18.5 | 19.0 | 85.06 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY