Cornish Metals Inc. (CUSN)
GBX 7.35
(1.83%)
GBX 7.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 20.0 | 20.5 | 19.5 | 19.75 | 154.34 Thousand |
| 08 Sep, 2022 | 21.0 | 21.0 | 19.5 | 20.0 | 257.49 Thousand |
| 07 Sep, 2022 | 19.75 | 21.5 | 19.5 | 21.0 | 1.02 Million |
| 06 Sep, 2022 | 20.0 | 20.5 | 19.5 | 19.75 | 127.08 Thousand |
| 05 Sep, 2022 | 20.0 | 20.5 | 19.5 | 20.0 | 55.6 Thousand |
| 02 Sep, 2022 | 20.5 | 20.88 | 19.75 | 20.0 | 332.86 Thousand |
| 01 Sep, 2022 | 20.5 | 21.0 | 20.0 | 20.5 | 473.37 Thousand |
| 31 Aug, 2022 | 20.5 | 21.0 | 20.0 | 20.25 | 437.41 Thousand |
| 30 Aug, 2022 | 21.0 | 21.5 | 20.1 | 21.0 | 1.63 Million |
| 26 Aug, 2022 | 20.5 | 21.29 | 20.1 | 21.0 | 496.51 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY