Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 38.13 Thousand |
| 13 Dec, 2022 | 14.5 | 15.0 | 14.38 | 14.75 | 153.12 Thousand |
| 12 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 29.1 Thousand |
| 09 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 36.55 Thousand |
| 08 Dec, 2022 | 14.75 | 15.0 | 14.38 | 14.75 | 56.72 Thousand |
| 07 Dec, 2022 | 15.0 | 15.5 | 14.5 | 14.75 | 103.37 Thousand |
| 06 Dec, 2022 | 15.0 | 15.5 | 14.51 | 15.0 | 75.47 Thousand |
| 05 Dec, 2022 | 15.25 | 15.5 | 14.5 | 15.0 | 108.94 Thousand |
| 02 Dec, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 13.78 Thousand |
| 01 Dec, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 124.57 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY