Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 15.25 15.5 15.0 15.25 147.77 Thousand
15 Nov, 2022 15.0 15.5 14.75 15.25 195.79 Thousand
14 Nov, 2022 15.0 15.5 14.5 15.0 34.91 Thousand
11 Nov, 2022 14.75 15.0 14.0 14.75 263.61 Thousand
10 Nov, 2022 14.25 14.5 13.88 14.25 148.1 Thousand
09 Nov, 2022 14.25 14.5 14.0 14.25 143 Thousand
08 Nov, 2022 13.75 14.5 13.4 14.25 308.5 Thousand
07 Nov, 2022 14.25 14.5 13.75 13.75 164.07 Thousand
04 Nov, 2022 14.75 15.0 14.0 14.25 424.91 Thousand
03 Nov, 2022 14.75 15.0 14.5 14.75 78.99 Thousand