Cornish Metals Inc. (CUSN)
GBX 7.35
(1.83%)
GBX 7.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 19.25 | 19.5 | 18.5 | 19.0 | 128.98 Thousand |
| 27 Jul, 2022 | 19.25 | 19.5 | 19.0 | 19.25 | 219.9 Thousand |
| 26 Jul, 2022 | 19.5 | 20.0 | 19.0 | 19.25 | 330.09 Thousand |
| 25 Jul, 2022 | 19.0 | 20.0 | 18.79 | 19.5 | 145.73 Thousand |
| 22 Jul, 2022 | 17.9 | 20.0 | 17.9 | 19.0 | 862.12 Thousand |
| 21 Jul, 2022 | 17.25 | 18.0 | 17.0 | 18.0 | 156.45 Thousand |
| 20 Jul, 2022 | 17.0 | 17.5 | 17.0 | 17.25 | 255.93 Thousand |
| 19 Jul, 2022 | 17.0 | 17.5 | 16.5 | 17.0 | 117.95 Thousand |
| 18 Jul, 2022 | 17.0 | 17.5 | 16.5 | 17.0 | 314.42 Thousand |
| 15 Jul, 2022 | 17.25 | 17.5 | 16.5 | 17.0 | 964.71 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY