Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 15.25 | 15.5 | 14.5 | 14.75 | 228.72 Thousand |
| 01 Nov, 2022 | 15.5 | 16.0 | 15.0 | 15.25 | 394.84 Thousand |
| 31 Oct, 2022 | 15.75 | 16.0 | 15.0 | 15.25 | 155.37 Thousand |
| 28 Oct, 2022 | 15.75 | 16.0 | 15.5 | 15.75 | 220.85 Thousand |
| 27 Oct, 2022 | 15.5 | 16.0 | 15.16 | 15.5 | 81.02 Thousand |
| 26 Oct, 2022 | 15.0 | 16.0 | 15.0 | 15.5 | 197.6 Thousand |
| 25 Oct, 2022 | 14.75 | 15.3 | 14.5 | 14.9 | 48.08 Thousand |
| 24 Oct, 2022 | 14.5 | 15.0 | 14.0 | 14.5 | 233.64 Thousand |
| 21 Oct, 2022 | 15.25 | 15.5 | 14.0 | 15.0 | 343.57 Thousand |
| 20 Oct, 2022 | 15.75 | 15.75 | 15.0 | 15.25 | 665.92 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY