Cornish Metals Inc. (CUSN)
GBX 7.35
(1.83%)
GBX 7.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 17.25 | 17.5 | 16.8 | 17.25 | 225.16 Thousand |
| 13 Jul, 2022 | 17.25 | 17.5 | 17.0 | 17.3 | 667 Thousand |
| 12 Jul, 2022 | 17.75 | 18.0 | 17.0 | 17.25 | 353.2 Thousand |
| 11 Jul, 2022 | 18.75 | 19.5 | 17.5 | 18.0 | 353.82 Thousand |
| 08 Jul, 2022 | 18.25 | 19.0 | 18.05 | 18.5 | 124.11 Thousand |
| 07 Jul, 2022 | 18.0 | 18.5 | 17.0 | 18.44 | 994.48 Thousand |
| 06 Jul, 2022 | 19.0 | 19.0 | 17.5 | 17.8 | 854.57 Thousand |
| 05 Jul, 2022 | 19.5 | 19.5 | 18.13 | 18.75 | 1.39 Million |
| 04 Jul, 2022 | 21.0 | 21.5 | 19.5 | 19.75 | 279.15 Thousand |
| 01 Jul, 2022 | 21.0 | 21.5 | 20.5 | 21.0 | 67.25 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY