GBp 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 9.75 | 10.5 | 9.5 | 10.25 | 223.39 Thousand |
17 Nov, 2023 | 10.0 | 10.5 | 9.5 | 9.75 | 518.2 Thousand |
16 Nov, 2023 | 10.0 | 10.5 | 9.5 | 10.0 | 47.3 Thousand |
15 Nov, 2023 | 10.15 | 10.5 | 9.5 | 10.0 | 67.24 Thousand |
14 Nov, 2023 | 10.38 | 10.6 | 10.0 | 10.15 | 149.76 Thousand |
13 Nov, 2023 | 10.63 | 10.7 | 10.0 | 10.38 | 211.46 Thousand |
10 Nov, 2023 | 10.75 | 10.75 | 10.5 | 10.63 | 201.36 Thousand |
09 Nov, 2023 | 10.75 | 11.2 | 10.5 | 10.75 | 212.69 Thousand |
08 Nov, 2023 | 10.75 | 11.0 | 10.5 | 10.75 | 154.53 Thousand |
07 Nov, 2023 | 11.25 | 11.5 | 10.5 | 10.75 | 193.47 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL