Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.2 | 7.3 | 7.13 | 7.2 | 862.04 Thousand |
| 05 Jun, 2024 | 7.15 | 7.34 | 7.0 | 7.2 | 1.23 Million |
| 04 Jun, 2024 | 7.6 | 7.7 | 7.3 | 7.6 | 1.68 Million |
| 03 Jun, 2024 | 7.3 | 7.7 | 7.2 | 7.6 | 1.65 Million |
| 31 May, 2024 | 7.3 | 7.4 | 7.26 | 7.3 | 503.51 Thousand |
| 30 May, 2024 | 7.1 | 7.5 | 7.0 | 7.3 | 905.14 Thousand |
| 29 May, 2024 | 7.05 | 7.5 | 6.8 | 7.2 | 3.57 Million |
| 28 May, 2024 | 6.45 | 7.2 | 6.4 | 6.9 | 4.9 Million |
| 24 May, 2024 | 6.3 | 6.5 | 6.1 | 6.45 | 3.88 Million |
| 23 May, 2024 | 6.65 | 6.7 | 6.08 | 6.64 | 2.52 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY