Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.43 | 5.8 | 5.43 | 5.8 | 656.3 Thousand |
| 03 Jul, 2024 | 5.25 | 5.7 | 5.2 | 5.6 | 1.68 Million |
| 02 Jul, 2024 | 5.65 | 5.7 | 5.22 | 5.38 | 2.07 Million |
| 01 Jul, 2024 | 5.65 | 6.0 | 5.5 | 5.7 | 624.63 Thousand |
| 28 Jun, 2024 | 5.8 | 6.02 | 5.5 | 5.82 | 845.22 Thousand |
| 27 Jun, 2024 | 6.4 | 6.5 | 5.6 | 6.02 | 1.43 Million |
| 26 Jun, 2024 | 6.7 | 6.89 | 6.4 | 6.4 | 2.8 Million |
| 25 Jun, 2024 | 6.7 | 6.9 | 6.51 | 6.7 | 112.77 Thousand |
| 24 Jun, 2024 | 6.7 | 6.9 | 6.5 | 6.7 | 757.84 Thousand |
| 21 Jun, 2024 | 6.7 | 6.9 | 6.5 | 6.7 | 159.99 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY