Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.6 | 5.8 | 5.5 | 5.7 | 432.49 Thousand |
| 17 Jul, 2024 | 5.45 | 5.7 | 5.3 | 5.6 | 475.03 Thousand |
| 16 Jul, 2024 | 5.3 | 5.5 | 5.26 | 5.4 | 351.52 Thousand |
| 15 Jul, 2024 | 5.3 | 5.4 | 5.23 | 5.3 | 555.43 Thousand |
| 12 Jul, 2024 | 5.45 | 5.5 | 5.2 | 5.5 | 889.7 Thousand |
| 11 Jul, 2024 | 5.7 | 5.8 | 5.4 | 5.4 | 1.23 Million |
| 10 Jul, 2024 | 5.65 | 5.7 | 5.5 | 5.7 | 272.48 Thousand |
| 09 Jul, 2024 | 5.85 | 6.0 | 5.6 | 5.8 | 632.67 Thousand |
| 08 Jul, 2024 | 5.9 | 6.0 | 5.84 | 5.9 | 277.08 Thousand |
| 05 Jul, 2024 | 5.65 | 5.98 | 5.62 | 5.9 | 1.08 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY