Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.6 | 5.72 | 5.4 | 5.5 | 164.01 Thousand |
| 31 Jul, 2024 | 5.65 | 5.92 | 5.36 | 5.6 | 239.47 Thousand |
| 30 Jul, 2024 | 5.65 | 5.8 | 5.5 | 5.8 | 225.38 Thousand |
| 29 Jul, 2024 | 5.7 | 5.8 | 5.5 | 5.65 | 179.47 Thousand |
| 26 Jul, 2024 | 5.85 | 6.12 | 5.5 | 5.5 | 618.72 Thousand |
| 25 Jul, 2024 | 6.0 | 6.02 | 5.7 | 5.85 | 337.28 Thousand |
| 24 Jul, 2024 | 6.0 | 6.2 | 5.8 | 6.0 | 431.99 Thousand |
| 23 Jul, 2024 | 5.9 | 6.3 | 5.8 | 6.05 | 819.98 Thousand |
| 22 Jul, 2024 | 6.2 | 6.4 | 5.8 | 5.9 | 713.2 Thousand |
| 19 Jul, 2024 | 5.65 | 5.85 | 5.6 | 5.85 | 247 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY