Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.95 | 7.0 | 5.7 | 6.65 | 3.22 Million |
| 14 Aug, 2024 | 6.15 | 6.4 | 6.0 | 6.3 | 838.8 Thousand |
| 13 Aug, 2024 | 6.1 | 6.3 | 6.0 | 6.15 | 221.54 Thousand |
| 12 Aug, 2024 | 5.7 | 6.49 | 5.6 | 6.1 | 2.07 Million |
| 09 Aug, 2024 | 5.65 | 5.92 | 5.5 | 5.7 | 393.64 Thousand |
| 08 Aug, 2024 | 5.6 | 6.0 | 5.5 | 5.8 | 853.18 Thousand |
| 07 Aug, 2024 | 5.5 | 5.7 | 5.4 | 5.6 | 406.57 Thousand |
| 06 Aug, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 121.88 Thousand |
| 05 Aug, 2024 | 5.5 | 5.72 | 5.4 | 5.5 | 1.22 Million |
| 02 Aug, 2024 | 5.5 | 5.6 | 5.41 | 5.5 | 117.46 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY