Cornish Metals Inc. (CUSN)
GBX 7.5
(3.15%)
GBX 7.5
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.3 | 7.4 | 7.29 | 7.3 | 442.52 Thousand |
| 12 Apr, 2024 | 7.35 | 7.6 | 7.2 | 7.5 | 1.22 Million |
| 11 Apr, 2024 | 7.75 | 8.0 | 7.0 | 7.6 | 1.08 Million |
| 10 Apr, 2024 | 8.15 | 8.4 | 7.68 | 7.8 | 1.38 Million |
| 09 Apr, 2024 | 8.6 | 8.9 | 8.0 | 8.15 | 760.15 Thousand |
| 08 Apr, 2024 | 8.6 | 8.7 | 8.5 | 8.6 | 458.33 Thousand |
| 05 Apr, 2024 | 8.75 | 9.0 | 8.31 | 8.7 | 473.18 Thousand |
| 04 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 361.98 Thousand |
| 03 Apr, 2024 | 9.25 | 9.5 | 8.5 | 9.0 | 429.5 Thousand |
| 02 Apr, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 224.15 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY