Cornish Metals Inc. (CUSN)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.3 | 7.54 | 6.5 | 6.68 | 4.55 Million |
| 14 May, 2024 | 8.25 | 8.5 | 7.1 | 7.64 | 2.51 Million |
| 13 May, 2024 | 9.8 | 10.0 | 8.16 | 8.7 | 1.43 Million |
| 10 May, 2024 | 10.25 | 10.7 | 9.61 | 9.86 | 750.36 Thousand |
| 09 May, 2024 | 10.25 | 10.5 | 10.23 | 10.25 | 150.91 Thousand |
| 08 May, 2024 | 10.38 | 10.75 | 10.1 | 10.38 | 233.74 Thousand |
| 07 May, 2024 | 10.38 | 10.75 | 10.02 | 10.38 | 259.41 Thousand |
| 03 May, 2024 | 10.63 | 10.75 | 10.0 | 10.6 | 303.23 Thousand |
| 02 May, 2024 | 11.13 | 11.85 | 10.5 | 10.63 | 1.09 Million |
| 01 May, 2024 | 10.75 | 12.25 | 10.5 | 12.25 | 2.99 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY