Cornish Metals Inc. (CUSN)
GBX 7.48
(-0.27%)
GBX 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.6 | 7.0 | 6.4 | 6.85 | 438.13 Thousand |
| 14 Jun, 2024 | 6.55 | 6.69 | 6.4 | 6.5 | 497.31 Thousand |
| 13 Jun, 2024 | 6.6 | 6.84 | 6.3 | 6.55 | 575.52 Thousand |
| 12 Jun, 2024 | 6.75 | 6.8 | 6.5 | 6.6 | 628.44 Thousand |
| 11 Jun, 2024 | 7.2 | 7.2 | 6.8 | 6.85 | 2 Million |
| 10 Jun, 2024 | 7.2 | 7.44 | 7.0 | 7.1 | 389.01 Thousand |
| 07 Jun, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 935.28 Thousand |
| 06 Jun, 2024 | 7.2 | 7.3 | 7.13 | 7.2 | 862.04 Thousand |
| 05 Jun, 2024 | 7.15 | 7.34 | 7.0 | 7.2 | 1.23 Million |
| 04 Jun, 2024 | 7.6 | 7.7 | 7.3 | 7.6 | 1.68 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY