Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.2 | 8.4 | 7.68 | 7.8 | 1.38 Million |
| 09 Apr, 2024 | 8.61 | 8.9 | 8.0 | 8.15 | 758.65 Thousand |
| 08 Apr, 2024 | 8.5 | 8.7 | 8.5 | 8.6 | 458.33 Thousand |
| 05 Apr, 2024 | 9.0 | 9.0 | 8.31 | 8.7 | 473.18 Thousand |
| 04 Apr, 2024 | 8.76 | 9.0 | 8.5 | 8.75 | 361.98 Thousand |
| 03 Apr, 2024 | 9.18 | 9.5 | 8.5 | 9.0 | 429.5 Thousand |
| 02 Apr, 2024 | 9.5 | 9.5 | 9.0 | 9.25 | 223.95 Thousand |
| 28 Mar, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 232.07 Thousand |
| 27 Mar, 2024 | 10.0 | 10.0 | 9.5 | 9.5 | 139.39 Thousand |
| 26 Mar, 2024 | 9.42 | 10.0 | 9.41 | 9.75 | 169.15 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL