Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.25 | 7.3 | 6.74 | 6.95 | 1.49 Million |
| 29 Aug, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 83.25 Thousand |
| 28 Aug, 2024 | 7.55 | 7.7 | 7.2 | 7.3 | 118.03 Thousand |
| 27 Aug, 2024 | 7.65 | 7.86 | 7.4 | 7.55 | 436.21 Thousand |
| 23 Aug, 2024 | 7.6 | 7.7 | 7.4 | 7.65 | 1.09 Million |
| 22 Aug, 2024 | 7.55 | 8.0 | 7.5 | 7.6 | 277.84 Thousand |
| 21 Aug, 2024 | 7.9 | 8.0 | 7.5 | 7.55 | 668 Thousand |
| 20 Aug, 2024 | 8.05 | 8.46 | 7.7 | 7.85 | 3.5 Million |
| 19 Aug, 2024 | 6.9 | 8.4 | 6.9 | 8.36 | 5.85 Million |
| 16 Aug, 2024 | 6.65 | 7.2 | 6.6 | 6.98 | 1.2 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY