Cornish Metals Inc. (CUSN.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.0 10.25 10.0 10.25 159.55 Thousand
21 Dec, 2023 10.5 10.5 10.0 10.25 65.72 Thousand
20 Dec, 2023 10.0 10.5 10.0 10.25 102.84 Thousand
19 Dec, 2023 10.21 10.5 10.06 10.25 136.91 Thousand
18 Dec, 2023 9.86 10.5 9.86 10.25 152.16 Thousand
15 Dec, 2023 10.09 10.5 9.5 10.0 235.59 Thousand
14 Dec, 2023 9.8 10.5 9.5 10.0 80.27 Thousand
13 Dec, 2023 9.67 10.0 9.5 9.75 236.25 Thousand
12 Dec, 2023 9.93 10.0 9.5 9.75 167.34 Thousand
11 Dec, 2023 10.0 10.5 9.6 9.75 306.26 Thousand