Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.7 | 6.75 | 6.5 | 6.7 | 270.64 Thousand |
| 19 Jun, 2024 | 6.85 | 7.0 | 6.5 | 6.7 | 525.75 Thousand |
| 18 Jun, 2024 | 6.85 | 7.0 | 6.7 | 6.7 | 536.68 Thousand |
| 17 Jun, 2024 | 6.6 | 7.0 | 6.4 | 6.85 | 438.13 Thousand |
| 14 Jun, 2024 | 6.55 | 6.69 | 6.4 | 6.5 | 497.31 Thousand |
| 13 Jun, 2024 | 6.6 | 6.84 | 6.3 | 6.55 | 575.52 Thousand |
| 12 Jun, 2024 | 6.75 | 6.8 | 6.5 | 6.6 | 628.44 Thousand |
| 11 Jun, 2024 | 7.2 | 7.2 | 6.8 | 6.85 | 2 Million |
| 10 Jun, 2024 | 7.2 | 7.44 | 7.0 | 7.1 | 389.01 Thousand |
| 07 Jun, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 935.28 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY