GBp 7.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 11.25 | 11.5 | 11.0 | 11.25 | 90.17 Thousand |
03 Nov, 2023 | 11.25 | 11.5 | 10.75 | 11.25 | 208.96 Thousand |
02 Nov, 2023 | 11.25 | 11.5 | 11.0 | 11.25 | 107.31 Thousand |
01 Nov, 2023 | 11.5 | 12.0 | 11.0 | 11.75 | 260.97 Thousand |
31 Oct, 2023 | 11.5 | 12.0 | 11.0 | 11.5 | 144.07 Thousand |
30 Oct, 2023 | 11.25 | 12.0 | 11.0 | 11.5 | 691.51 Thousand |
27 Oct, 2023 | 11.0 | 11.5 | 10.5 | 11.25 | 697.44 Thousand |
26 Oct, 2023 | 10.0 | 11.5 | 9.5 | 10.5 | 1.27 Million |
25 Oct, 2023 | 9.5 | 9.95 | 9.0 | 9.5 | 74.19 Thousand |
24 Oct, 2023 | 9.5 | 10.15 | 9.0 | 9.5 | 226.17 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL