GBp 7.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 12.25 | 12.37 | 11.51 | 11.75 | 318.19 Thousand |
21 Sep, 2023 | 12.5 | 13.0 | 12.0 | 13.0 | 99.39 Thousand |
20 Sep, 2023 | 12.75 | 13.3 | 12.0 | 12.5 | 322.27 Thousand |
19 Sep, 2023 | 11.88 | 12.4 | 11.5 | 12.2 | 236.08 Thousand |
18 Sep, 2023 | 11.5 | 12.25 | 11.25 | 11.88 | 312.5 Thousand |
15 Sep, 2023 | 12.75 | 13.0 | 11.25 | 11.75 | 809.21 Thousand |
14 Sep, 2023 | 12.63 | 13.25 | 12.25 | 12.75 | 267.56 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL