Cornish Metals Inc. (CUSN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 11.0 | 11.5 | 10.5 | 11.25 | 697.44 Thousand |
| 26 Oct, 2023 | 10.0 | 11.5 | 9.5 | 10.5 | 1.27 Million |
| 25 Oct, 2023 | 9.5 | 9.95 | 9.0 | 9.5 | 74.19 Thousand |
| 24 Oct, 2023 | 9.5 | 10.15 | 9.0 | 9.5 | 226.17 Thousand |
| 23 Oct, 2023 | 9.25 | 9.7 | 9.0 | 9.25 | 304.54 Thousand |
| 20 Oct, 2023 | 9.25 | 9.7 | 8.9 | 9.7 | 173.4 Thousand |
| 19 Oct, 2023 | 9.25 | 9.5 | 9.0 | 9.5 | 213.78 Thousand |
| 18 Oct, 2023 | 9.5 | 9.58 | 9.0 | 9.5 | 155.08 Thousand |
| 17 Oct, 2023 | 9.75 | 10.0 | 9.03 | 9.5 | 195.74 Thousand |
| 16 Oct, 2023 | 10.25 | 10.5 | 9.5 | 9.94 | 571.5 Thousand |
CLARI
8262
BEA
0QJX
ATROB
CCL