Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.25 10.5 9.61 9.75 562.52 Thousand
22 Apr, 2024 10.25 10.7 10.0 10.25 312.17 Thousand
19 Apr, 2024 10.03 11.0 10.0 10.25 1.49 Million
18 Apr, 2024 9.55 10.5 9.55 10.03 1.07 Million
17 Apr, 2024 8.25 9.8 8.08 9.8 2.55 Million
16 Apr, 2024 7.35 8.3 7.3 8.25 1.91 Million
15 Apr, 2024 7.3 7.4 7.29 7.3 442.52 Thousand
12 Apr, 2024 7.35 7.6 7.2 7.5 1.22 Million
11 Apr, 2024 7.75 8.0 7.0 7.6 1.08 Million
10 Apr, 2024 8.15 8.4 7.68 7.8 1.38 Million