Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 64.5 65.8 63.55 65.25 1.42 Million
13 Jan, 2023 61.55 64.35 61.55 64.1 1.9 Million
12 Jan, 2023 62.0 64.5 61.45 63.45 2.86 Million
11 Jan, 2023 58.55 62.53 58.55 62.5 2.39 Million
10 Jan, 2023 59.0 61.25 59.0 59.65 2.91 Million
09 Jan, 2023 60.0 61.6 58.95 59.8 2.2 Million
06 Jan, 2023 61.4 61.7 59.44 60.6 2.13 Million
05 Jan, 2023 58.9 62.8 58.8 61.55 3.31 Million
04 Jan, 2023 58.5 59.59 57.5 59.5 2.15 Million
03 Jan, 2023 53.85 57.9 53.55 56.85 4.49 Million