Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 69.0 72.95 69.0 72.65 1.22 Million
10 Feb, 2023 72.7 72.8 70.35 70.5 9.52 Million
09 Feb, 2023 75.35 75.75 72.35 72.75 2.51 Million
08 Feb, 2023 73.0 77.05 72.4 74.95 1.79 Million
07 Feb, 2023 75.5 76.95 70.85 72.4 1.94 Million
06 Feb, 2023 78.0 79.4 75.77 76.7 1.99 Million
03 Feb, 2023 78.35 79.4 76.45 78.95 3.76 Million
02 Feb, 2023 70.25 78.35 70.25 78.2 7.38 Million
01 Feb, 2023 66.95 72.37 65.11 69.8 8.27 Million
31 Jan, 2023 64.7 66.05 64.4 64.75 1.6 Million