Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 80.0 80.1 77.65 79.75 1.69 Million
24 Feb, 2023 77.2 78.7 75.75 78.5 1.17 Million
23 Feb, 2023 76.3 78.65 75.64 77.3 1.48 Million
22 Feb, 2023 79.2 79.2 74.7 75.75 2.11 Million
21 Feb, 2023 76.25 78.95 75.0 78.95 2.93 Million
20 Feb, 2023 73.55 74.9 72.1 74.9 1.33 Million
17 Feb, 2023 71.7 74.35 71.6 74.15 1.91 Million
16 Feb, 2023 75.35 75.35 71.65 72.9 1.6 Million
15 Feb, 2023 70.1 74.15 70.1 73.95 1.39 Million
14 Feb, 2023 72.5 73.05 71.35 71.65 3.15 Million