Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 56.0 57.0 55.2 55.65 1.65 Million
24 Mar, 2023 56.15 56.65 54.7 55.5 2.48 Million
23 Mar, 2023 59.15 59.4 56.25 56.25 1.67 Million
22 Mar, 2023 59.7 61.85 58.55 58.55 2.19 Million
21 Mar, 2023 60.0 62.5 60.0 60.55 2.94 Million
20 Mar, 2023 58.6 61.95 57.4 59.95 2.7 Million
17 Mar, 2023 63.65 65.95 57.9 59.25 8.42 Million
16 Mar, 2023 70.0 72.6 64.1 64.95 3.43 Million
15 Mar, 2023 74.2 74.2 68.15 71.6 3.02 Million
14 Mar, 2023 71.55 73.85 71.1 72.8 1.55 Million