Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 58.95 58.95 55.9 57.45 1.82 Million
25 Apr, 2023 56.7 58.2 56.6 57.95 1.54 Million
24 Apr, 2023 57.85 57.85 56.05 57.55 1.41 Million
21 Apr, 2023 56.05 56.88 54.2 56.85 2.59 Million
20 Apr, 2023 55.4 55.8 54.35 54.95 3.73 Million
19 Apr, 2023 54.0 55.19 53.7 54.6 3.24 Million
18 Apr, 2023 55.35 56.7 54.5 54.9 2.71 Million
17 Apr, 2023 57.75 58.31 55.2 55.45 2.19 Million
14 Apr, 2023 54.5 57.35 54.5 57.1 2.34 Million
13 Apr, 2023 54.5 56.2 54.5 55.5 1.54 Million