Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 54.1 54.78 53.6 53.6 2 Million
29 Dec, 2022 54.4 55.75 53.33 54.6 3.48 Million
28 Dec, 2022 57.7 57.7 55.2 55.9 2.13 Million
23 Dec, 2022 56.5 57.26 56.0 56.0 804.21 Thousand
22 Dec, 2022 56.0 58.15 56.0 56.65 3.87 Million
21 Dec, 2022 55.75 57.75 55.0 57.1 4.48 Million
20 Dec, 2022 54.8 55.7 52.65 55.7 6.56 Million
19 Dec, 2022 58.0 58.0 53.05 54.45 5.61 Million
16 Dec, 2022 60.9 65.0 56.9 56.9 9.17 Million
15 Dec, 2022 60.5 63.5 58.7 61.55 9.4 Million