Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 80.0 80.0 78.3 79.65 2.29 Million
05 Jun, 2024 77.8 80.55 77.8 78.8 1.27 Million
04 Jun, 2024 79.75 80.3 78.45 79.4 2.19 Million
03 Jun, 2024 78.8 80.25 78.3 79.75 4.6 Million
31 May, 2024 78.95 78.95 75.2 77.5 4.72 Million
30 May, 2024 72.9 77.95 72.54 76.6 7.68 Million
29 May, 2024 72.55 73.9 70.72 71.45 1.39 Million
28 May, 2024 72.0 72.5 70.0 72.4 2 Million
24 May, 2024 70.0 71.75 68.9 71.75 7.28 Million
23 May, 2024 69.5 71.9 69.35 70.2 1.09 Million