Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.75 63.75 62.15 62.65 2 Million
07 May, 2024 61.7 65.05 61.6 62.95 1.79 Million
03 May, 2024 63.2 63.35 61.0 62.95 1.2 Million
02 May, 2024 63.2 63.2 61.25 62.5 1.06 Million
01 May, 2024 61.0 62.25 60.9 62.0 866.53 Thousand
30 Apr, 2024 63.05 63.2 61.8 61.85 1.66 Million
29 Apr, 2024 60.5 63.3 59.5 63.0 1.93 Million
26 Apr, 2024 60.25 62.6 60.25 61.75 1.23 Million
25 Apr, 2024 63.3 63.3 60.75 61.75 2.08 Million
24 Apr, 2024 62.75 62.85 61.25 62.85 2.66 Million