Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 77.45 | 79.2 | 77.3 | 78.15 | 1.11 Million |
| 19 Jun, 2024 | 75.25 | 78.35 | 75.25 | 77.65 | 2.14 Million |
| 18 Jun, 2024 | 74.75 | 77.5 | 74.75 | 77.25 | 1.31 Million |
| 17 Jun, 2024 | 77.65 | 77.69 | 75.95 | 76.4 | 912 Thousand |
| 14 Jun, 2024 | 76.8 | 76.8 | 75.0 | 76.05 | 1.14 Million |
| 13 Jun, 2024 | 78.05 | 79.15 | 75.9 | 75.9 | 2.56 Million |
| 12 Jun, 2024 | 78.05 | 79.2 | 78.05 | 79.2 | 2.17 Million |
| 11 Jun, 2024 | 80.0 | 80.0 | 78.3 | 78.7 | 1.23 Million |
| 10 Jun, 2024 | 79.05 | 81.3 | 78.4 | 79.0 | 845.64 Thousand |
| 07 Jun, 2024 | 78.3 | 80.0 | 78.3 | 79.85 | 1.94 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY