CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 331.0 | 331.5 | 330.0 | 331.5 | 48.6 Thousand |
| 25 Feb, 2025 | 327.25 | 331.0 | 326.51 | 329.5 | 61.71 Thousand |
| 24 Feb, 2025 | 330.0 | 332.0 | 327.0 | 330.0 | 50.76 Thousand |
| 21 Feb, 2025 | 331.16 | 331.16 | 328.18 | 330.0 | 51.79 Thousand |
| 20 Feb, 2025 | 329.05 | 332.0 | 329.0 | 331.0 | 24.89 Thousand |
| 19 Feb, 2025 | 333.53 | 333.53 | 330.0 | 331.0 | 28.64 Thousand |
| 18 Feb, 2025 | 335.0 | 335.0 | 332.0 | 332.5 | 58.37 Thousand |
| 17 Feb, 2025 | 331.05 | 335.0 | 331.0 | 335.0 | 100.71 Thousand |
| 14 Feb, 2025 | 331.0 | 334.0 | 331.0 | 334.0 | 42.13 Thousand |
| 13 Feb, 2025 | 332.0 | 334.0 | 331.0 | 333.0 | 53.68 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL