CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 342.0 | 342.37 | 338.0 | 340.0 | 88.07 Thousand |
| 07 Oct, 2025 | 338.0 | 343.0 | 337.0 | 339.5 | 34.88 Thousand |
| 06 Oct, 2025 | 340.0 | 342.0 | 338.0 | 338.0 | 78.78 Thousand |
| 03 Oct, 2025 | 341.0 | 341.78 | 338.0 | 340.0 | 50.73 Thousand |
| 02 Oct, 2025 | 338.0 | 341.4 | 338.0 | 339.0 | 40.29 Thousand |
| 01 Oct, 2025 | 337.0 | 344.0 | 334.0 | 342.0 | 708.48 Thousand |
| 30 Sep, 2025 | 335.0 | 337.0 | 332.43 | 337.0 | 32.19 Thousand |
| 29 Sep, 2025 | 330.0 | 336.0 | 330.0 | 333.0 | 77.25 Thousand |
| 26 Sep, 2025 | 333.0 | 333.0 | 330.0 | 330.0 | 119.27 Thousand |
| 25 Sep, 2025 | 330.0 | 332.0 | 329.12 | 332.0 | 26.39 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL