CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 330.0 | 331.25 | 327.75 | 328.0 | 136.88 Thousand |
| 18 Nov, 2025 | 328.0 | 331.0 | 327.64 | 329.5 | 36.59 Thousand |
| 17 Nov, 2025 | 334.0 | 335.0 | 331.68 | 334.0 | 92.71 Thousand |
| 14 Nov, 2025 | 334.0 | 339.0 | 329.39 | 333.0 | 65.72 Thousand |
| 13 Nov, 2025 | 338.0 | 342.75 | 338.0 | 338.0 | 89.33 Thousand |
| 12 Nov, 2025 | 342.0 | 343.0 | 338.23 | 341.5 | 9523.00 |
| 11 Nov, 2025 | 340.0 | 342.0 | 337.63 | 342.0 | 60.58 Thousand |
| 10 Nov, 2025 | 340.0 | 340.0 | 335.49 | 338.5 | 132.6 Thousand |
| 07 Nov, 2025 | 334.0 | 335.32 | 333.16 | 334.0 | 62.6 Thousand |
| 06 Nov, 2025 | 336.0 | 338.55 | 334.24 | 337.0 | 33.15 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL