CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 290.0 | 293.0 | 282.0 | 288.0 | 56.91 Thousand |
| 08 Apr, 2025 | 294.4 | 300.0 | 292.5 | 298.0 | 111.29 Thousand |
| 07 Apr, 2025 | 298.0 | 298.64 | 280.94 | 287.0 | 108.63 Thousand |
| 04 Apr, 2025 | 318.0 | 318.0 | 300.0 | 300.0 | 66.31 Thousand |
| 03 Apr, 2025 | 316.9 | 318.0 | 314.0 | 315.5 | 136.42 Thousand |
| 02 Apr, 2025 | 320.55 | 323.08 | 316.0 | 320.0 | 72.46 Thousand |
| 01 Apr, 2025 | 317.15 | 328.0 | 317.15 | 319.0 | 910.85 Thousand |
| 31 Mar, 2025 | 317.3 | 320.0 | 317.0 | 318.0 | 97.91 Thousand |
| 28 Mar, 2025 | 317.31 | 323.0 | 317.31 | 321.0 | 39.55 Thousand |
| 27 Mar, 2025 | 319.0 | 321.0 | 318.0 | 321.0 | 200.82 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL