CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 336.0 | 339.5 | 332.0 | 338.0 | 84.88 Thousand |
| 21 Oct, 2025 | 332.0 | 336.0 | 328.19 | 334.0 | 135.26 Thousand |
| 20 Oct, 2025 | 335.0 | 335.67 | 328.0 | 333.0 | 103.89 Thousand |
| 17 Oct, 2025 | 329.0 | 337.0 | 326.0 | 334.0 | 103.11 Thousand |
| 16 Oct, 2025 | 338.0 | 338.0 | 333.85 | 336.0 | 46.66 Thousand |
| 15 Oct, 2025 | 336.0 | 341.0 | 334.95 | 340.0 | 23.58 Thousand |
| 14 Oct, 2025 | 335.0 | 341.0 | 334.0 | 338.0 | 68.37 Thousand |
| 13 Oct, 2025 | 339.0 | 340.0 | 333.07 | 338.0 | 77.19 Thousand |
| 10 Oct, 2025 | 335.0 | 341.0 | 333.83 | 334.5 | 132.56 Thousand |
| 09 Oct, 2025 | 343.0 | 343.0 | 337.0 | 340.5 | 71.26 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL