CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 318.0 | 320.24 | 317.0 | 319.5 | 88.69 Thousand |
| 11 Mar, 2025 | 320.0 | 324.4 | 318.0 | 319.0 | 81.51 Thousand |
| 10 Mar, 2025 | 321.2 | 327.0 | 320.15 | 322.0 | 104.51 Thousand |
| 07 Mar, 2025 | 322.0 | 324.0 | 318.32 | 324.0 | 56.63 Thousand |
| 06 Mar, 2025 | 327.26 | 329.0 | 322.0 | 323.0 | 34.36 Thousand |
| 05 Mar, 2025 | 327.51 | 332.0 | 326.0 | 326.5 | 34.74 Thousand |
| 04 Mar, 2025 | 327.0 | 329.0 | 325.0 | 326.0 | 55.8 Thousand |
| 03 Mar, 2025 | 328.2 | 333.0 | 328.17 | 331.5 | 108.58 Thousand |
| 28 Feb, 2025 | 328.25 | 331.57 | 328.0 | 330.0 | 161.07 Thousand |
| 27 Feb, 2025 | 330.0 | 331.5 | 328.0 | 331.0 | 42.3 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL