CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 331.0 | 333.0 | 330.0 | 332.0 | 55.82 Thousand |
| 23 Sep, 2025 | 334.0 | 336.0 | 331.36 | 333.0 | 171.68 Thousand |
| 22 Sep, 2025 | 331.0 | 334.0 | 330.2 | 333.0 | 107.64 Thousand |
| 19 Sep, 2025 | 332.0 | 334.96 | 331.0 | 331.0 | 56.34 Thousand |
| 18 Sep, 2025 | 336.0 | 337.0 | 331.02 | 332.0 | 69.42 Thousand |
| 17 Sep, 2025 | 331.0 | 333.0 | 328.0 | 333.0 | 132.71 Thousand |
| 16 Sep, 2025 | 332.0 | 334.0 | 330.35 | 332.0 | 154.09 Thousand |
| 15 Sep, 2025 | 334.0 | 337.0 | 332.0 | 333.0 | 77.34 Thousand |
| 12 Sep, 2025 | 336.0 | 337.0 | 332.0 | 332.0 | 67.34 Thousand |
| 11 Sep, 2025 | 330.0 | 336.0 | 330.0 | 333.0 | 121.01 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL