CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 338.0 | 338.0 | 332.0 | 336.0 | 76.17 Thousand |
| 11 Feb, 2025 | 337.0 | 337.0 | 332.39 | 334.0 | 72.54 Thousand |
| 10 Feb, 2025 | 331.0 | 338.0 | 331.0 | 338.0 | 135.08 Thousand |
| 07 Feb, 2025 | 333.2 | 334.1 | 331.0 | 333.0 | 175.8 Thousand |
| 06 Feb, 2025 | 325.0 | 334.0 | 325.0 | 334.0 | 20.71 Thousand |
| 05 Feb, 2025 | 327.0 | 327.0 | 323.0 | 326.5 | 69.67 Thousand |
| 04 Feb, 2025 | 325.24 | 326.5 | 323.18 | 326.5 | 81.94 Thousand |
| 03 Feb, 2025 | 325.0 | 325.5 | 321.0 | 325.5 | 109.42 Thousand |
| 31 Jan, 2025 | 324.0 | 329.0 | 324.0 | 328.0 | 67.02 Thousand |
| 30 Jan, 2025 | 325.21 | 328.0 | 322.18 | 326.0 | 84.05 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL