CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 335.0 | 336.0 | 334.0 | 336.0 | 17.22 Thousand |
| 09 Sep, 2025 | 337.0 | 339.4 | 334.0 | 336.0 | 47.37 Thousand |
| 08 Sep, 2025 | 337.0 | 340.0 | 335.9 | 337.5 | 101.28 Thousand |
| 05 Sep, 2025 | 337.0 | 338.0 | 333.0 | 336.0 | 38.03 Thousand |
| 04 Sep, 2025 | 333.0 | 336.5 | 332.04 | 336.5 | 21.57 Thousand |
| 03 Sep, 2025 | 334.0 | 335.0 | 331.38 | 334.5 | 83.36 Thousand |
| 02 Sep, 2025 | 334.0 | 338.52 | 331.1 | 332.5 | 192.79 Thousand |
| 01 Sep, 2025 | 339.4 | 339.4 | 335.0 | 338.0 | 63.22 Thousand |
| 29 Aug, 2025 | 335.0 | 340.0 | 335.0 | 338.0 | 16.4 Thousand |
| 28 Aug, 2025 | 340.0 | 344.0 | 336.0 | 340.0 | 37.03 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL