CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 325.0 | 326.0 | 322.38 | 324.0 | 25.77 Thousand |
| 28 Jan, 2025 | 324.0 | 326.0 | 322.1 | 326.0 | 68.13 Thousand |
| 27 Jan, 2025 | 324.0 | 324.0 | 320.0 | 320.0 | 65.09 Thousand |
| 24 Jan, 2025 | 326.0 | 326.0 | 323.62 | 324.5 | 76.91 Thousand |
| 23 Jan, 2025 | 323.0 | 326.0 | 323.0 | 325.0 | 195.43 Thousand |
| 22 Jan, 2025 | 327.0 | 327.79 | 324.0 | 325.0 | 35.27 Thousand |
| 21 Jan, 2025 | 324.1 | 326.76 | 323.84 | 325.0 | 55.24 Thousand |
| 20 Jan, 2025 | 328.0 | 328.0 | 323.0 | 326.5 | 127.48 Thousand |
| 17 Jan, 2025 | 325.0 | 328.0 | 324.0 | 326.0 | 46.08 Thousand |
| 16 Jan, 2025 | 321.0 | 324.0 | 319.45 | 324.0 | 105.79 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL