CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 339.0 | 340.0 | 336.14 | 338.5 | 72.81 Thousand |
| 11 Aug, 2025 | 343.0 | 344.0 | 336.03 | 338.0 | 101.94 Thousand |
| 08 Aug, 2025 | 338.0 | 343.0 | 333.75 | 337.5 | 170.4 Thousand |
| 07 Aug, 2025 | 333.0 | 339.0 | 331.37 | 338.0 | 390.81 Thousand |
| 06 Aug, 2025 | 337.0 | 340.0 | 334.42 | 337.0 | 187.25 Thousand |
| 05 Aug, 2025 | 337.0 | 340.5 | 332.0 | 337.0 | 187.82 Thousand |
| 04 Aug, 2025 | 334.0 | 339.0 | 332.03 | 336.0 | 104.43 Thousand |
| 01 Aug, 2025 | 335.0 | 339.0 | 333.07 | 335.0 | 16.31 Thousand |
| 31 Jul, 2025 | 338.0 | 343.0 | 337.0 | 339.0 | 29.3 Thousand |
| 30 Jul, 2025 | 336.0 | 344.0 | 336.0 | 337.0 | 492 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL