CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 321.9 | 327.0 | 321.9 | 324.0 | 128.68 Thousand |
| 12 Dec, 2024 | 325.25 | 326.0 | 322.0 | 322.0 | 114.02 Thousand |
| 11 Dec, 2024 | 321.06 | 326.0 | 321.06 | 323.0 | 55.44 Thousand |
| 10 Dec, 2024 | 325.4 | 325.4 | 321.0 | 325.0 | 87.11 Thousand |
| 09 Dec, 2024 | 319.82 | 326.47 | 319.82 | 326.0 | 121.85 Thousand |
| 06 Dec, 2024 | 320.16 | 325.0 | 318.56 | 322.0 | 85.26 Thousand |
| 05 Dec, 2024 | 321.24 | 324.0 | 320.0 | 324.0 | 84.38 Thousand |
| 04 Dec, 2024 | 318.0 | 325.76 | 318.0 | 324.0 | 60.93 Thousand |
| 03 Dec, 2024 | 319.62 | 325.0 | 318.6 | 324.5 | 60.04 Thousand |
| 02 Dec, 2024 | 320.0 | 323.0 | 318.62 | 322.0 | 105.13 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL