CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 337.0 | 340.5 | 336.48 | 337.5 | 173.91 Thousand |
| 28 Jul, 2025 | 341.0 | 343.0 | 337.0 | 338.0 | 93.85 Thousand |
| 25 Jul, 2025 | 338.0 | 343.0 | 337.3 | 341.0 | 46.71 Thousand |
| 24 Jul, 2025 | 340.0 | 342.65 | 338.23 | 340.0 | 26.22 Thousand |
| 23 Jul, 2025 | 338.0 | 340.0 | 335.3 | 339.5 | 13.23 Thousand |
| 22 Jul, 2025 | 335.0 | 342.0 | 334.63 | 338.5 | 102.48 Thousand |
| 21 Jul, 2025 | 336.0 | 341.0 | 334.35 | 340.0 | 26.16 Thousand |
| 18 Jul, 2025 | 337.0 | 341.0 | 334.03 | 337.0 | 19.56 Thousand |
| 17 Jul, 2025 | 335.0 | 337.15 | 334.0 | 336.0 | 59.97 Thousand |
| 16 Jul, 2025 | 335.0 | 339.0 | 334.25 | 335.5 | 25.62 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL