CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 330.0 | 337.0 | 330.0 | 336.0 | 684.95 Thousand |
| 30 Jun, 2025 | 335.0 | 335.0 | 329.31 | 332.0 | 88.27 Thousand |
| 27 Jun, 2025 | 332.0 | 334.0 | 331.0 | 331.0 | 19.56 Thousand |
| 26 Jun, 2025 | 328.0 | 333.0 | 327.99 | 330.0 | 64.35 Thousand |
| 25 Jun, 2025 | 329.0 | 332.52 | 328.0 | 328.0 | 11.49 Thousand |
| 24 Jun, 2025 | 329.0 | 335.0 | 328.04 | 329.0 | 28.88 Thousand |
| 23 Jun, 2025 | 327.0 | 335.0 | 326.0 | 328.0 | 76.99 Thousand |
| 20 Jun, 2025 | 329.0 | 335.0 | 328.26 | 332.0 | 83.97 Thousand |
| 19 Jun, 2025 | 329.0 | 334.0 | 327.5 | 331.5 | 86.45 Thousand |
| 18 Jun, 2025 | 330.0 | 334.0 | 329.0 | 331.0 | 29.11 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL