CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 311.51 | 316.0 | 311.0 | 312.0 | 59.96 Thousand |
| 14 Nov, 2024 | 311.5 | 318.0 | 310.6 | 318.0 | 89.4 Thousand |
| 13 Nov, 2024 | 312.3 | 316.0 | 311.0 | 313.0 | 8049.00 |
| 12 Nov, 2024 | 316.31 | 319.0 | 314.0 | 315.0 | 164.49 Thousand |
| 11 Nov, 2024 | 317.0 | 321.0 | 316.23 | 319.0 | 129.05 Thousand |
| 08 Nov, 2024 | 319.25 | 323.0 | 317.0 | 317.0 | 111.17 Thousand |
| 07 Nov, 2024 | 318.0 | 322.0 | 317.0 | 322.0 | 34.26 Thousand |
| 06 Nov, 2024 | 320.0 | 326.0 | 318.0 | 318.0 | 26.32 Thousand |
| 05 Nov, 2024 | 319.7 | 320.0 | 317.0 | 318.0 | 47.63 Thousand |
| 04 Nov, 2024 | 319.02 | 321.0 | 317.03 | 319.0 | 62.48 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL