CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 321.44 | 323.0 | 317.44 | 318.0 | 61.85 Thousand |
| 31 Oct, 2024 | 323.0 | 324.0 | 317.3 | 319.0 | 47.09 Thousand |
| 30 Oct, 2024 | 325.0 | 325.0 | 321.15 | 324.0 | 37.67 Thousand |
| 29 Oct, 2024 | 326.0 | 326.0 | 322.0 | 324.0 | 70.09 Thousand |
| 28 Oct, 2024 | 323.47 | 326.0 | 321.87 | 326.0 | 120.92 Thousand |
| 25 Oct, 2024 | 324.08 | 328.0 | 323.89 | 325.0 | 53.67 Thousand |
| 24 Oct, 2024 | 324.25 | 329.0 | 324.0 | 324.5 | 24.47 Thousand |
| 23 Oct, 2024 | 326.0 | 328.0 | 324.1 | 324.5 | 14.6 Thousand |
| 22 Oct, 2024 | 326.0 | 331.0 | 322.0 | 324.0 | 240.73 Thousand |
| 21 Oct, 2024 | 330.0 | 331.0 | 327.0 | 327.0 | 57.7 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL