CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 330.0 | 332.38 | 328.2 | 332.0 | 42.32 Thousand |
| 16 Jun, 2025 | 331.0 | 338.0 | 330.6 | 333.0 | 78.59 Thousand |
| 13 Jun, 2025 | 331.0 | 335.0 | 330.2 | 334.0 | 51.02 Thousand |
| 12 Jun, 2025 | 333.0 | 339.0 | 331.05 | 334.0 | 70.6 Thousand |
| 11 Jun, 2025 | 337.0 | 340.94 | 337.0 | 337.0 | 24.34 Thousand |
| 10 Jun, 2025 | 338.0 | 341.0 | 336.0 | 336.0 | 37.63 Thousand |
| 09 Jun, 2025 | 338.0 | 342.9 | 335.0 | 336.5 | 96.84 Thousand |
| 06 Jun, 2025 | 337.0 | 340.0 | 332.44 | 337.0 | 61.94 Thousand |
| 05 Jun, 2025 | 333.0 | 336.0 | 332.0 | 335.0 | 123.38 Thousand |
| 04 Jun, 2025 | 334.0 | 337.0 | 331.06 | 333.5 | 39.16 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL