CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 328.88 | 333.0 | 326.41 | 328.0 | 34.32 Thousand |
| 03 Oct, 2024 | 331.54 | 333.22 | 329.0 | 329.0 | 126.99 Thousand |
| 02 Oct, 2024 | 340.34 | 340.34 | 329.0 | 329.0 | 130.89 Thousand |
| 01 Oct, 2024 | 334.68 | 346.94 | 334.68 | 337.0 | 736 Thousand |
| 30 Sep, 2024 | 340.0 | 340.0 | 334.0 | 334.0 | 112.53 Thousand |
| 27 Sep, 2024 | 336.0 | 337.0 | 330.34 | 336.0 | 47.05 Thousand |
| 26 Sep, 2024 | 334.25 | 336.0 | 329.39 | 331.0 | 320.45 Thousand |
| 25 Sep, 2024 | 330.0 | 336.0 | 330.0 | 332.5 | 161.62 Thousand |
| 24 Sep, 2024 | 332.5 | 335.38 | 329.34 | 334.0 | 88.79 Thousand |
| 23 Sep, 2024 | 334.95 | 335.0 | 329.0 | 329.0 | 45.53 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL