CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 324.0 | 332.0 | 324.0 | 329.5 | 29.21 Thousand |
| 16 May, 2025 | 330.0 | 330.0 | 321.4 | 328.0 | 45.01 Thousand |
| 15 May, 2025 | 327.0 | 329.0 | 323.22 | 327.0 | 96.22 Thousand |
| 14 May, 2025 | 329.0 | 329.0 | 323.0 | 325.0 | 19.26 Thousand |
| 13 May, 2025 | 325.0 | 330.0 | 325.0 | 325.0 | 37.75 Thousand |
| 12 May, 2025 | 326.0 | 329.0 | 324.6 | 327.0 | 43.13 Thousand |
| 09 May, 2025 | 325.0 | 327.64 | 323.0 | 326.0 | 100.28 Thousand |
| 08 May, 2025 | 330.0 | 333.0 | 324.0 | 324.0 | 138.55 Thousand |
| 07 May, 2025 | 330.0 | 330.0 | 321.0 | 325.0 | 83.68 Thousand |
| 06 May, 2025 | 330.0 | 330.0 | 322.96 | 328.0 | 59.65 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL