CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 327.0 | 332.0 | 325.42 | 330.5 | 100.49 Thousand |
| 05 Sep, 2024 | 330.0 | 334.0 | 327.27 | 334.0 | 24.35 Thousand |
| 04 Sep, 2024 | 331.0 | 334.0 | 330.37 | 333.5 | 34.77 Thousand |
| 03 Sep, 2024 | 334.55 | 337.75 | 332.0 | 333.5 | 169.12 Thousand |
| 02 Sep, 2024 | 337.75 | 338.0 | 334.51 | 335.0 | 108.69 Thousand |
| 30 Aug, 2024 | 337.7 | 337.95 | 335.0 | 335.0 | 29.65 Thousand |
| 29 Aug, 2024 | 337.0 | 337.75 | 334.11 | 337.0 | 30.31 Thousand |
| 28 Aug, 2024 | 335.0 | 337.0 | 334.61 | 337.0 | 94.15 Thousand |
| 27 Aug, 2024 | 335.0 | 339.05 | 334.41 | 338.0 | 130.14 Thousand |
| 23 Aug, 2024 | 338.25 | 339.0 | 333.21 | 338.5 | 34.94 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL