CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 309.0 | 314.0 | 307.61 | 314.0 | 74.36 Thousand |
| 15 Apr, 2025 | 308.0 | 312.0 | 307.0 | 311.0 | 77.31 Thousand |
| 14 Apr, 2025 | 307.0 | 309.0 | 301.0 | 309.0 | 37.51 Thousand |
| 11 Apr, 2025 | 293.0 | 302.0 | 293.0 | 302.0 | 48.06 Thousand |
| 10 Apr, 2025 | 310.0 | 310.0 | 296.0 | 300.0 | 37.48 Thousand |
| 09 Apr, 2025 | 290.0 | 293.0 | 282.0 | 288.0 | 52.25 Thousand |
| 08 Apr, 2025 | 295.0 | 300.0 | 292.5 | 298.0 | 111.29 Thousand |
| 07 Apr, 2025 | 298.0 | 298.64 | 280.94 | 287.0 | 108.63 Thousand |
| 04 Apr, 2025 | 314.0 | 318.0 | 300.0 | 300.0 | 66.31 Thousand |
| 03 Apr, 2025 | 317.0 | 318.0 | 314.0 | 315.5 | 136.42 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL