CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 320.0 | 323.08 | 316.0 | 320.0 | 72.46 Thousand |
| 01 Apr, 2025 | 321.0 | 328.0 | 317.15 | 319.0 | 910.85 Thousand |
| 31 Mar, 2025 | 317.0 | 320.0 | 317.0 | 318.0 | 97.91 Thousand |
| 28 Mar, 2025 | 322.0 | 323.0 | 317.31 | 321.0 | 39.55 Thousand |
| 27 Mar, 2025 | 319.0 | 321.0 | 318.0 | 321.0 | 200.82 Thousand |
| 26 Mar, 2025 | 326.0 | 326.0 | 319.0 | 321.0 | 38.02 Thousand |
| 25 Mar, 2025 | 322.0 | 326.0 | 319.35 | 322.5 | 268.84 Thousand |
| 24 Mar, 2025 | 326.0 | 326.0 | 319.37 | 320.0 | 47.25 Thousand |
| 21 Mar, 2025 | 326.0 | 326.0 | 319.0 | 319.0 | 47.67 Thousand |
| 20 Mar, 2025 | 323.0 | 325.0 | 321.2 | 323.0 | 125.69 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL