CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 337.4 | 337.4 | 333.76 | 335.0 | 64.22 Thousand |
| 21 Aug, 2024 | 337.34 | 337.34 | 333.26 | 335.5 | 52.15 Thousand |
| 20 Aug, 2024 | 336.5 | 337.26 | 334.0 | 334.0 | 39.82 Thousand |
| 19 Aug, 2024 | 332.45 | 337.0 | 330.82 | 337.0 | 34.61 Thousand |
| 16 Aug, 2024 | 330.64 | 335.0 | 330.64 | 335.0 | 39.14 Thousand |
| 15 Aug, 2024 | 330.0 | 336.0 | 330.0 | 336.0 | 67.37 Thousand |
| 14 Aug, 2024 | 333.96 | 336.0 | 330.06 | 335.5 | 35.76 Thousand |
| 13 Aug, 2024 | 332.62 | 333.98 | 329.35 | 333.5 | 55.27 Thousand |
| 12 Aug, 2024 | 329.0 | 333.8 | 329.0 | 332.0 | 60.4 Thousand |
| 09 Aug, 2024 | 327.6 | 333.2 | 327.0 | 333.0 | 17.58 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL