CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 324.0 | 325.0 | 319.07 | 323.0 | 72.58 Thousand |
| 18 Mar, 2025 | 323.0 | 324.0 | 319.73 | 321.0 | 193.16 Thousand |
| 17 Mar, 2025 | 318.0 | 322.0 | 318.0 | 321.0 | 81.34 Thousand |
| 14 Mar, 2025 | 319.0 | 320.0 | 315.63 | 320.0 | 87.01 Thousand |
| 13 Mar, 2025 | 316.0 | 317.0 | 315.02 | 317.0 | 120.8 Thousand |
| 12 Mar, 2025 | 318.0 | 320.24 | 317.0 | 319.5 | 88.69 Thousand |
| 11 Mar, 2025 | 320.0 | 324.4 | 318.0 | 319.0 | 81.51 Thousand |
| 10 Mar, 2025 | 325.0 | 327.0 | 320.15 | 322.0 | 104.51 Thousand |
| 07 Mar, 2025 | 322.0 | 324.0 | 318.32 | 324.0 | 56.63 Thousand |
| 06 Mar, 2025 | 327.0 | 329.0 | 322.0 | 323.0 | 34.36 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL