CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 329.0 | 332.53 | 328.5 | 330.0 | 102.04 Thousand |
| 07 Aug, 2024 | 327.11 | 329.73 | 322.03 | 328.0 | 38.87 Thousand |
| 06 Aug, 2024 | 332.0 | 332.0 | 323.0 | 325.5 | 44.63 Thousand |
| 05 Aug, 2024 | 332.64 | 333.0 | 320.0 | 325.0 | 34.33 Thousand |
| 02 Aug, 2024 | 338.0 | 339.5 | 333.5 | 333.5 | 46.84 Thousand |
| 01 Aug, 2024 | 340.5 | 345.36 | 338.0 | 343.0 | 35.9 Thousand |
| 31 Jul, 2024 | 345.1 | 345.1 | 341.0 | 341.0 | 31.76 Thousand |
| 30 Jul, 2024 | 339.0 | 343.0 | 335.52 | 343.0 | 75.23 Thousand |
| 29 Jul, 2024 | 339.0 | 341.5 | 339.0 | 340.0 | 175.36 Thousand |
| 26 Jul, 2024 | 336.0 | 343.0 | 330.2 | 343.0 | 38.29 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL