CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 328.0 | 332.0 | 326.0 | 326.5 | 34.74 Thousand |
| 04 Mar, 2025 | 327.0 | 329.0 | 325.0 | 326.0 | 55.8 Thousand |
| 03 Mar, 2025 | 329.0 | 333.0 | 328.17 | 331.5 | 108.58 Thousand |
| 28 Feb, 2025 | 328.0 | 331.57 | 328.0 | 330.0 | 161.07 Thousand |
| 27 Feb, 2025 | 330.0 | 331.5 | 328.0 | 331.0 | 42.3 Thousand |
| 26 Feb, 2025 | 331.0 | 331.5 | 330.0 | 331.5 | 48.6 Thousand |
| 25 Feb, 2025 | 327.0 | 331.0 | 326.51 | 329.5 | 61.71 Thousand |
| 24 Feb, 2025 | 330.0 | 332.0 | 327.0 | 330.0 | 50.76 Thousand |
| 21 Feb, 2025 | 329.0 | 331.16 | 328.18 | 330.0 | 51.79 Thousand |
| 20 Feb, 2025 | 329.0 | 332.0 | 329.0 | 331.0 | 24.89 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL