CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 329.0 | 338.0 | 326.46 | 336.0 | 57.87 Thousand |
| 24 Jul, 2024 | 339.0 | 339.0 | 330.27 | 333.0 | 21.96 Thousand |
| 23 Jul, 2024 | 332.0 | 338.0 | 332.0 | 338.0 | 34.61 Thousand |
| 22 Jul, 2024 | 334.0 | 338.15 | 334.0 | 338.0 | 92.34 Thousand |
| 19 Jul, 2024 | 334.06 | 336.06 | 330.73 | 335.0 | 49.48 Thousand |
| 18 Jul, 2024 | 330.0 | 336.0 | 330.0 | 334.0 | 48.96 Thousand |
| 17 Jul, 2024 | 332.0 | 337.0 | 329.0 | 332.0 | 18.56 Thousand |
| 16 Jul, 2024 | 331.94 | 335.0 | 330.06 | 335.0 | 39.57 Thousand |
| 15 Jul, 2024 | 334.0 | 338.16 | 333.03 | 335.0 | 70.57 Thousand |
| 12 Jul, 2024 | 334.92 | 336.0 | 329.64 | 335.0 | 56.75 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL