CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 327.0 | 327.0 | 323.0 | 326.5 | 69.67 Thousand |
| 04 Feb, 2025 | 325.24 | 326.5 | 323.18 | 326.5 | 81.94 Thousand |
| 03 Feb, 2025 | 325.0 | 326.5 | 321.0 | 325.5 | 109.42 Thousand |
| 31 Jan, 2025 | 328.0 | 329.0 | 324.0 | 328.0 | 67.02 Thousand |
| 30 Jan, 2025 | 326.0 | 328.0 | 322.18 | 326.0 | 84.05 Thousand |
| 29 Jan, 2025 | 323.0 | 326.0 | 322.38 | 324.0 | 25.77 Thousand |
| 28 Jan, 2025 | 324.0 | 326.0 | 322.1 | 326.0 | 68.13 Thousand |
| 27 Jan, 2025 | 324.0 | 324.0 | 320.0 | 320.0 | 65.09 Thousand |
| 24 Jan, 2025 | 326.0 | 326.0 | 323.62 | 324.5 | 76.91 Thousand |
| 23 Jan, 2025 | 323.0 | 326.0 | 323.0 | 325.0 | 195.43 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL