CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 328.2 | 328.3 | 323.0 | 323.0 | 38.07 Thousand |
| 26 Jun, 2024 | 325.84 | 328.36 | 325.03 | 327.5 | 15.77 Thousand |
| 25 Jun, 2024 | 328.0 | 330.04 | 325.0 | 327.5 | 38.05 Thousand |
| 24 Jun, 2024 | 325.0 | 329.2 | 325.0 | 328.0 | 97.05 Thousand |
| 21 Jun, 2024 | 328.0 | 330.04 | 325.72 | 330.0 | 85.02 Thousand |
| 20 Jun, 2024 | 324.0 | 330.36 | 324.0 | 329.0 | 28.81 Thousand |
| 19 Jun, 2024 | 330.16 | 330.16 | 324.84 | 327.5 | 35.47 Thousand |
| 18 Jun, 2024 | 327.0 | 332.3 | 322.0 | 327.0 | 29.6 Thousand |
| 17 Jun, 2024 | 323.0 | 327.75 | 323.0 | 326.0 | 74.85 Thousand |
| 14 Jun, 2024 | 326.0 | 328.0 | 322.0 | 326.5 | 26.03 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL