CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 324.0 | 329.0 | 318.0 | 318.0 | 112.64 Thousand |
| 07 Jan, 2025 | 322.0 | 325.52 | 321.14 | 322.0 | 62.11 Thousand |
| 06 Jan, 2025 | 323.0 | 330.0 | 322.85 | 324.5 | 89.99 Thousand |
| 03 Jan, 2025 | 324.0 | 324.64 | 321.0 | 323.0 | 48.41 Thousand |
| 02 Jan, 2025 | 325.0 | 327.0 | 321.0 | 326.0 | 118.69 Thousand |
| 31 Dec, 2024 | 322.0 | 326.0 | 320.0 | 326.0 | 76.07 Thousand |
| 30 Dec, 2024 | 322.0 | 326.0 | 319.0 | 322.5 | 43.56 Thousand |
| 27 Dec, 2024 | 323.0 | 324.0 | 319.91 | 323.5 | 19.15 Thousand |
| 24 Dec, 2024 | 320.0 | 324.0 | 316.0 | 321.0 | 219.7 Thousand |
| 23 Dec, 2024 | 324.0 | 333.92 | 321.0 | 323.0 | 961.69 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL