CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 330.2 | 332.85 | 329.0 | 331.0 | 78.03 Thousand |
| 29 May, 2024 | 332.0 | 335.0 | 330.0 | 335.0 | 23.04 Thousand |
| 28 May, 2024 | 332.01 | 338.08 | 332.0 | 336.0 | 46.03 Thousand |
| 24 May, 2024 | 332.0 | 338.0 | 331.48 | 337.0 | 21.63 Thousand |
| 23 May, 2024 | 336.12 | 340.0 | 333.93 | 335.0 | 36.88 Thousand |
| 22 May, 2024 | 330.0 | 337.0 | 330.0 | 336.0 | 46.77 Thousand |
| 21 May, 2024 | 336.34 | 339.0 | 334.2 | 339.0 | 48.11 Thousand |
| 20 May, 2024 | 335.0 | 339.3 | 335.0 | 338.0 | 24.44 Thousand |
| 17 May, 2024 | 337.25 | 339.0 | 334.2 | 336.5 | 128.8 Thousand |
| 16 May, 2024 | 335.0 | 338.0 | 332.24 | 338.0 | 31.62 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL