CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 322.0 | 325.0 | 318.56 | 322.0 | 85.26 Thousand |
| 05 Dec, 2024 | 320.0 | 324.0 | 320.0 | 324.0 | 84.38 Thousand |
| 04 Dec, 2024 | 318.0 | 325.76 | 318.0 | 324.0 | 60.93 Thousand |
| 03 Dec, 2024 | 319.0 | 325.0 | 318.6 | 324.5 | 60.04 Thousand |
| 02 Dec, 2024 | 320.0 | 323.0 | 318.62 | 322.0 | 105.13 Thousand |
| 29 Nov, 2024 | 318.0 | 323.0 | 318.0 | 321.0 | 19.68 Thousand |
| 28 Nov, 2024 | 319.0 | 323.0 | 317.03 | 321.5 | 57.97 Thousand |
| 27 Nov, 2024 | 323.0 | 323.0 | 317.0 | 323.0 | 19.74 Thousand |
| 26 Nov, 2024 | 321.0 | 323.0 | 317.22 | 321.5 | 51.67 Thousand |
| 25 Nov, 2024 | 320.0 | 322.0 | 315.11 | 321.0 | 78.29 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL