CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 321.55 | 323.16 | 317.0 | 322.0 | 42 Thousand |
| 29 Apr, 2024 | 316.0 | 326.0 | 316.0 | 323.0 | 66.41 Thousand |
| 26 Apr, 2024 | 317.0 | 322.0 | 316.25 | 322.0 | 54.49 Thousand |
| 25 Apr, 2024 | 319.5 | 319.5 | 316.6 | 318.0 | 64.58 Thousand |
| 24 Apr, 2024 | 320.44 | 321.9 | 316.35 | 317.0 | 44.38 Thousand |
| 23 Apr, 2024 | 320.0 | 320.0 | 316.0 | 318.0 | 72.81 Thousand |
| 22 Apr, 2024 | 316.5 | 319.0 | 311.0 | 319.0 | 94.62 Thousand |
| 19 Apr, 2024 | 317.0 | 317.0 | 310.06 | 312.0 | 63.21 Thousand |
| 18 Apr, 2024 | 311.21 | 316.0 | 311.21 | 315.0 | 76.15 Thousand |
| 17 Apr, 2024 | 311.0 | 316.0 | 311.0 | 313.0 | 132.57 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL